TNT Bottoming Indicator - Daily
Date DailyLows SP500
12/15/25 -1.67 6817
12/16/25 -0.67 6800
12/17/25 -1.33 6721
12/18/25 -3.33 6775
12/19/25 0.67 6834
TNT Topping Indicator - Daily
Date DailyTops NASDAQ
12/15/25 7.8 23057
12/16/25 7.4 23111
12/17/25 7.6 23693
12/18/25 7.6 23006
12/19/25 7.4 23308
TNT Bottoming Indicator - Weekly
Date WeeklyLows SP500
12/5/25 3.0 6870
12/12/25 5.0 6827
12/19/25 5.4 6834
TNT Topping Indicator - Weekly
Date WeeklyTops SP500
12/5/25 9.2 6870
12/12/25 9.2 6827
12/19/25 9.0 6834
Author: TrendsandTopics
Despite a demanding schedule as an ER doctor for 30 years, I've maintained an avid pursuit of my avocations. This blog is dedicated to sharing what I have learned.
- Joe Fiore, MD
TNT Indexes for 12.12.25
TNT Bottoming Indicator - Daily
Date DailyLows SP500
12/8/25 3.67 6847
12/9/25 0.17 6841
12/10/25 0.01 6887
12/11/25 1.50 6901
12/12/25 3.00 6827
TNT Topping Indicator - Daily
Date DailyTops NASDAQ
12/8/25 8.0 23546
12/9/25 7.8 23576
12/10/25 7.6 23654
12/11/25 7.8 23594
12/12/25 8.0 23195
TNT Bottoming Indicator - Weekly
Date WeeklyLows SP500
11/28/25 -0.2 6849
12/5/25 3.0 6870
12/12/25 5.0 6827
TNT Topping Indicator - Weekly
Date WeeklyTops SP500
11/28/25 9.2 6849
12/5/25 9.2 6870
12/12/25 9.2 6827
TNT Indexes for 12.05.25
TNT Bottoming Indicator - Daily
Date DailyLows SP500
12/1/25 2.17 6813
12/2/25 -1.17 6829
12/3/25 -1.50 6850
12/4/25 3.00 6857
12/5/25 1.67 6870
TNT Topping Indicator - Daily
Date DailyTops NASDAQ
12/1/25 8.8 23274
12/2/25 8.6 23414
12/3/25 8.4 23454
12/4/25 8.2 23505
12/5/25 8.4 23578
TNT Bottoming Indicator - Weekly
Date WeeklyLows SP500
11/21/25 -1.4 6603
11/28/25 -0.2 6849
12/5/25 3.0 6870
TNT Topping Indicator - Weekly
Date WeeklyTops SP500
11/21/25 9.2 6603
11/28/25 9.2 6849
12/5/25 9.2 6870
TNT Indexes for 11.28.25
TNT Bottoming Indicator - Daily
Date DailyLows SP500
11/24/25 -1.17 6705
11/25/25 -2.67 6766
11/26/25 0.33 6813
11/28/25 2.83 6849
TNT Topping Indicator - Daily
Date DailyTops NASDAQ
11/24/25 9.0 22872
11/25/25 9.2 23026
11/26/25 9.2 23215
11/28/25 9.4 23366
TNT Bottoming Indicator - Weekly
Date WeeklyLows SP500
11/14/25 5.2 6734
11/21/25 -1.4 6603
11/28/25 -0.2 6849
TNT Topping Indicator - Weekly
Date WeeklyTops SP500
11/14/25 9.2 6734
11/21/25 9.2 6603
11/28/25 9.2 6849
TNT Indexes for 11.21.25
TNT Bottoming Indicator - Daily
Date DailyLows SP500
11/17/25 0.01 6672
11/18/25 -1.33 6617
11/19/25 -2.33 6642
11/20/25 -2.33 6539
11/21/25 -3.83 6603
TNT Topping Indicator - Daily
Date DailyTops NASDAQ
11/17/25 9.4 22708
11/18/25 9.2 22433
11/19/25 9.2 22564
11/20/25 9.4 22078
11/21/25 9.4 22273
TNT Bottoming Indicator - Weekly
Date WeeklyLows SP500
11/7/25 2.8 6729
11/14/25 5.2 6734
11/21/25 -1.4 6603
TNT Topping Indicator - Weekly
Date WeeklyTops SP500
11/7/25 9.2 6729
11/14/25 9.2 6734
11/14/25 9.2 6603
TNT Indexes for 11.14.25
TNT Bottoming Indicator - Daily
Date DailyLows SP500
11/10/25 -2.83 6832
11/11/25 -0.67 6847
11/12/25 1.33 6851
11/13/25 1.33 6737
11/14/25 -1.83 6734
TNT Topping Indicator - Daily
Date DailyTops NASDAQ
11/10/25 8.0 23527
11/11/25 7.8 23468
11/12/25 7.8 23400
11/13/25 8.2 22870
11/14/25 8.2 22901
TNT Bottoming Indicator - Weekly
Date WeeklyLows SP500
10/31/25 5.6 6840
11/7/25 2.8 6729
11/14/25 5.2 6734
TNT Topping Indicator - Weekly
Date WeeklyTops SP500
10/31/25 9.0 6840
11/7/25 9.2 6729
11/14/25 9.2 6734
TNT Indexes for 11.07.25
TNT Bottoming Indicator - Daily
Date DailyLows SP500
11/3/25 0.83 6852
11/4/25 -2.17 6772
11/5/25 -3.50 6796
11/6/25 1.00 6720
11/7/25 -0.67 6729
TNT Topping Indicator - Daily
Date DailyTops NASDAQ
11/3/25 8.8 23835
11/4/25 8.8 23349
11/5/25 8.8 23500
11/6/25 8.8 23054
11/7/25 8.6 23005
TNT Bottoming Indicator - Weekly
Date WeeklyLows SP500
10/24/25 3.6 6792
10/31/25 5.6 6840
11/7/25 2.8 6729
TNT Topping Indicator - Weekly
Date WeeklyTops SP500
10/24/25 9.2 6792
10/31/25 9.0 6840
11/7/25 9.2 6729
TNT Indexes for 10.31.25
TNT Bottoming Indicator - Daily
Date DailyLows SP500
10/27/25 4.50 6875
10/28/25 2.83 6891
10/29/25 4.33 6891
10/30/25 0.17 6822
10/31/25 1.00 6840
TNT Topping Indicator - Daily
Date DailyTops NASDAQ
10/27/25 8.2 23637
10/28/25 8.0 23827
10/29/25 7.8 23958
10/30/25 8.0 23581
10/31/25 8.0 23725
TNT Bottoming Indicator - Weekly
Date WeeklyLows SP500
10/17/25 3.0 6664
10/24/25 3.6 6792
10/31/25 5.6 6840
TNT Topping Indicator - Weekly
Date WeeklyTops SP500
10/17/25 8.8 6664
10/24/25 9.2 6792
10/31/25 9.0 6840
TNT Indexes for 10.24.25
TNT Bottoming Indicator - Daily
Date DailyLows SP500
10/20/25 -1.00 6735
10/21/25 2.17 6735
10/22/25 1.33 6699
10/23/25 -1.50 6738
10/24/25 1.17 6792
TNT Topping Indicator - Daily
Date DailyTops NASDAQ
10/20/25 8.8 22991
10/21/25 8.8 22954
10/22/25 8.8 22740
10/23/25 8.6 22942
10/24/25 8.8 23205
TNT Bottoming Indicator - Weekly
Date WeeklyLows SP500
10/10/25 4.0 6553
10/17/25 3.0 6664
10/24/25 3.6 6792
TNT Topping Indicator - Weekly
Date WeeklyTops SP500
10/10/25 8.8 6553
10/17/25 8.8 6664
10/24/25 9.2 6792
TNT Indexes for 10.17.25
TNT Bottoming Indicator - Daily
Date DailyLows SP500
10/13/25 0.17 6655
10/14/25 0.67 6644
10/15/25 2.50 6671
10/16/25 2.33 6629
10/17/25 0.33 6664
TNT Topping Indicator - Daily
Date DailyTops NASDAQ
10/13/25 8.2 22695
10/14/25 8.6 22522
10/15/25 8.8 22670
10/16/25 8.6 22563
10/17/25 8.6 22680
TNT Bottoming Indicator - Weekly
Date WeeklyLows SP500
10/3/25 5.4 6716
10/10/25 4.0 6553
10/17/25 3.0 6664
TNT Topping Indicator - Weekly
Date WeeklyTops SP500
10/3/25 9.0 6716
10/10/25 8.8 6553
10/17/25 8.8 6664
TNT Indexes for 10.10.2025
TNT Bottoming Indicator - Daily
Date DailyLows SP500
10/6/25 6.0 6740
10/7/25 4.17 6715
10/8/25 1.83 6754
10/9/25 6.50 6735
10/10/25 4.50 6553
TNT Topping Indicator - Daily
Date DailyTops NASDAQ
10/6/25 8.2 22942
10/7/25 8.2 22788
10/8/25 8.4 23043
10/9/25 8.4 23025
10/10/25 8.2 22204
TNT Bottoming Indicator - Weekly
Date WeeklyLows SP500
9/26/25 6.0 6644
10/3/25 5.4 6716
10/10/25 4.0 6553
TNT Topping Indicator - Weekly
Date WeeklyTops SP500
9/26/25 8.8 6644
10/3/25 9.0 6716
10/10/25 8.8 6553
TNT Indexes for 10.03.25
TNT Bottoming Indicator - Daily
Date DailyLows SP500
9/29/25 2.67 6661
9/30/25 0.50 6688
10/1/25 1.17 6711
10/2/25 3.17 6715
10/./25 5.67 6716
TNT Topping Indicator - Daily
Date DailyTops NASDAQ
9/29/25 7.8 22591
9/30/25 7.6 22660
10/1/25 8.0 22755
10/2/25 8.0 22844
10/3/25 8.0 22781
TNT Bottoming Indicator - Weekly
Date WeeklyLows SP500
9/19/25 7.2 6664
9/26/25 6.0 6644
10/3/25 5.4 6716
TNT Topping Indicator - Weekly
Date WeeklyTops SP500
9/19/25 8.8 6664
9/26/25 8.8 6644
10/3/25 9.0 6716
TNT Indexes for 09.26.25
TNT Bottoming Indicator - Daily
Date DailyLows SP500
9/22/25 3.67 6694
9/23/25 5.67 6657
9/24/25 3.50 6638
9/25/25 3.00 6605
9/26/25 -1.67 6644
TNT Topping Indicator - Daily
Date DailyTops NASDAQ
9/22/25 7.4 22789
9/23/25 7.4 22573
9/24/25 7.4 22498
9/25/25 7.2 22385
9/26/25 7.4 22484
TNT Bottoming Indicator - Weekly
Date WeeklyLows SP500
9/12/25 4.2 6584
9/19/25 7.2 6664
9/26/25 6.0 6644
TNT Topping Indicator - Weekly
Date WeeklyTops SP500
9/12/25 8.6 6584
9/19/25 8.8 6664
9/26/25 8.8 6644
TNT Indexes for 09.19.25
TNT Bottoming Indicator - Daily
Date DailyLows SP500
9/15/25 3.83 6615
9/16/25 3.17 6607
9/17/25 5.00 6600
9/18/25 1.67 6632
9/19/25 5.50 6664
TNT Topping Indicator - Daily
Date DailyTops NASDAQ
9/15/25 6.6 22349
9/16/25 6.4 22334
9/17/25 6.4 22261
9/18/25 6.8 22471
9/19/25 6.4 22631
TNT Bottoming Indicator - Weekly
Date WeeklyLows SP500
9/5/25 3.6 6482
9/12/25 4.2 6584
9/19/25 7.2 6664
TNT Topping Indicator - Weekly
Date WeeklyTops SP500
9/5/25 8.6 6482
9/12/25 8.6 6584
9/19/25 8.8 6664
TNT Indexes for 09.05.2025
TNT Bottoming Indicator - Daily
Date DailyLows SP500
9/2/25 5.00 6416
9/3/25 0.01 6448
9/4/25 -2.33 6502
9/5/25 1.33 6482
TNT Topping Indicator - Daily
Date DailyTops NASDAQ
9/2/25 8.00 21280
9/3/25 8.00 21498
9/4/25 8.00 21708
9/5/25 8.00 21700
TNT Bottoming Indicator - Weekly
Date WeeklyLows SP500
8/22/25 2.4 6467
8/29/25 3.6 6460
9/5/25 3.6 6482
TNT Topping Indicator - Weekly
Date WeeklyTops SP500
8/22/25 8.0 6467
8/29/25 8.4 6460
9/5/25 8.6 6482
TNT Indexes for 08.29.25
TNT Bottoming Indicator - Daily
Date DailyLows SP500
8/25/25 2.67 6439
8/26/25 0.01 6466
8/27/25 2.00 6481
8/28/25 3.00 6502
8/29/25 3.83 6460
TNT Topping Indicator - Daily
Date DailyTops NASDAQ
8/25/25 8.4 21449
8/26/25 8.4 21544
8/27/25 8.4 21590
8/28/25 8.2 21705
8/29/25 8.2 21456
TNT Bottoming Indicator - Weekly
Date WeeklyLows SP500
8/15/25 4.0 6450
8/22/25 2.4 6467
8/29/25 3.6 6460
TNT Topping Indicator - Weekly
Date WeeklyTops SP500
8/15/25 7.8 6450
8/22/25 8.0 6467
8/29/25 8.4 6460
TNT Indexes for 08.22.25
TNT Bottoming Indicator - Daily
Date DailyLows SP500
8/18/25 0.17 6252
8/19/25 -1.50 6411
8/20/25 -2.83 6396
8/21/25 -1.17 6370
8/22/25 -0.17 6467
TNT Topping Indicator - Daily
Date DailyTops NASDAQ
8/18/25 8.4 21630
8/19/25 8.4 21315
8/20/25 8.2 21173
8/21/25 8.0 21100
8/22/25 8.2 21497
TNT Bottoming Indicator - Weekly
Date WeeklyLows SP500
8/8/25 1.8 6389
8/15/25 4.0 6450
8/22/25 2.4 6467
TNT Topping Indicator - Weekly
Date WeeklyTops SP500
8/8/25 7.4 6389
8/15/25 7.8 6450
8/22/25 8.0 6467
TNT Indexes for 08.15.25
TNT Bottoming Indicator - Daily
Date DailyLows SP500
8/11/25 0.33 6373
8/12/25 -1.17 6446
8/13/25 -0.83 6467
8/14/25 2.50 6469
8/15/25 2.17 6450
TNT Topping Indicator - Daily
Date DailyTops NASDAQ
8/11/25 7.8 21385
8/12/25 7.4 21682
8/13/25 7.6 21713
8/14/25 7.6 21711
8/15/25 7.6 21623
TNT Bottoming Indicator - Weekly
Date WeeklyLows SP500
8/1/25 2.4 6238
8/8/25 1.8 6389
8/15/25 4.0 6450
TNT Topping Indicator - Weekly
Date WeeklyTops SP500
8/1/25 7.0 6238
8/8/25 7.4 6389
8/15/25 7.8 6450
TNT Indexes for 08.08.25
TNT Bottoming Indicator - Daily
Date DailyLows SP500
8/4/25 -2.66 6330
8/5/25 -2.00 6299
8/6/25 -1.50 6345
8/7/25 1.83 6340
8/8/25 -0.33 6389
TNT Topping Indicator - Daily
Date DailyTops NASDAQ
8/4/25 7.6 21054
8/5/25 7.8 20917
8/6/25 8.0 21169
8/7/25 8.2 21243
8/8/25 8.2 21450
TNT Bottoming Indicator - Weekly
Date WeeklyLows SP500
7/25/25 4.8 6389
8/1/25 2.4 6238
8/8/25 1.8 6389
TNT Topping Indicator - Weekly
Date WeeklyTops SP500
7/25/25 7.0 6389
8/1/25 7.0 6238
8/8/25 7.4 6389
TNT Indexes for 08.01.2025
TNT Bottoming Indicator - Daily
Date DailyLows SP500
7/28/25 2.00 6390
7/29/25 2.00 6371
7/30/25 1.50 6363
7/31/25 -0.67 6339
8/1/25 -1.17 6238
TNT Topping Indicator - Daily
Date DailyTops NASDAQ
7/28/25 7.8 21179
7/29/25 7.8 21098
7/30/25 7.6 21130
7/31/25 7.4 21122
8/1/25 7.8 20650
TNT Bottoming Indicator - Weekly
Date WeeklyLows SP500
7/18/25 2.4 6297
7/25/25 4.8 6389
8/1/25 2.4 6238
TNT Topping Indicator - Weekly
Date WeeklyTops SP500
7/18/25 6.2 6297
7/25/25 7.0 6389
8/1/25 7.0 6238